CMK Corporation (6958.T)
JPY 394.0
(-0.25%)
JPY 394.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 586.0 | 596.0 | 584.0 | 591.0 | 568.2 Thousand |
| 23 Apr, 2024 | 584.0 | 585.0 | 575.0 | 578.0 | 278.3 Thousand |
| 22 Apr, 2024 | 574.0 | 584.0 | 574.0 | 579.0 | 455.4 Thousand |
| 19 Apr, 2024 | 584.0 | 587.0 | 561.0 | 565.0 | 509.3 Thousand |
| 18 Apr, 2024 | 579.0 | 591.0 | 576.0 | 589.0 | 321.5 Thousand |
| 17 Apr, 2024 | 582.0 | 584.0 | 570.0 | 576.0 | 538.7 Thousand |
| 16 Apr, 2024 | 596.0 | 596.0 | 583.0 | 584.0 | 379.6 Thousand |
| 15 Apr, 2024 | 594.0 | 600.0 | 589.0 | 599.0 | 363.6 Thousand |
| 12 Apr, 2024 | 600.0 | 610.0 | 599.0 | 604.0 | 617.9 Thousand |
| 11 Apr, 2024 | 596.0 | 599.0 | 589.0 | 590.0 | 382.6 Thousand |
CTJHF
SYAAF
MTEL
7912
TARC
3336