CMK Corporation (6958.T)

JPY 388.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 742.0 756.0 736.0 751.0 437.1 Thousand
29 Nov, 2023 756.0 757.0 746.0 752.0 382.8 Thousand
28 Nov, 2023 720.0 763.0 716.0 762.0 765.6 Thousand
27 Nov, 2023 714.0 724.0 695.0 721.0 642.4 Thousand
24 Nov, 2023 738.0 751.0 706.0 710.0 1.18 Million
22 Nov, 2023 689.0 692.0 679.0 683.0 369.2 Thousand
21 Nov, 2023 709.0 713.0 693.0 699.0 289.4 Thousand
20 Nov, 2023 720.0 727.0 700.0 709.0 391.3 Thousand
17 Nov, 2023 739.0 742.0 723.0 727.0 285.4 Thousand
16 Nov, 2023 745.0 747.0 729.0 741.0 295.4 Thousand