CMK Corporation (6958.T)

JPY 388.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 768.0 800.0 763.0 800.0 558.7 Thousand
27 Dec, 2023 730.0 770.0 727.0 767.0 742.7 Thousand
26 Dec, 2023 704.0 727.0 704.0 724.0 430.8 Thousand
25 Dec, 2023 715.0 717.0 706.0 712.0 316 Thousand
22 Dec, 2023 710.0 720.0 710.0 715.0 294.7 Thousand
21 Dec, 2023 719.0 727.0 710.0 710.0 239.6 Thousand
20 Dec, 2023 736.0 745.0 727.0 727.0 322.7 Thousand
19 Dec, 2023 733.0 734.0 724.0 731.0 274.7 Thousand
18 Dec, 2023 728.0 738.0 717.0 731.0 443.2 Thousand
15 Dec, 2023 724.0 747.0 721.0 742.0 442.1 Thousand