CMK Corporation (6958.T)
JPY 394.0
(-0.25%)
JPY 394.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 577.0 | 584.0 | 575.0 | 577.0 | 305.3 Thousand |
| 27 May, 2024 | 575.0 | 579.0 | 568.0 | 577.0 | 418.5 Thousand |
| 24 May, 2024 | 576.0 | 581.0 | 563.0 | 575.0 | 562.8 Thousand |
| 23 May, 2024 | 587.0 | 593.0 | 585.0 | 588.0 | 236.9 Thousand |
| 22 May, 2024 | 589.0 | 592.0 | 582.0 | 583.0 | 341.8 Thousand |
| 21 May, 2024 | 600.0 | 603.0 | 585.0 | 587.0 | 454.6 Thousand |
| 20 May, 2024 | 611.0 | 619.0 | 598.0 | 600.0 | 455.3 Thousand |
| 17 May, 2024 | 614.0 | 625.0 | 612.0 | 615.0 | 352.4 Thousand |
| 16 May, 2024 | 611.0 | 615.0 | 595.0 | 610.0 | 392.5 Thousand |
| 15 May, 2024 | 626.0 | 635.0 | 607.0 | 611.0 | 717.1 Thousand |
CTJHF
SYAAF
MTEL
7912
TARC
3336