CMK Corporation (6958.T)
JPY 394.0
(-0.25%)
JPY 394.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 601.0 | 609.0 | 600.0 | 609.0 | 190.1 Thousand |
| 24 Jun, 2024 | 603.0 | 608.0 | 596.0 | 604.0 | 316.7 Thousand |
| 21 Jun, 2024 | 609.0 | 613.0 | 600.0 | 600.0 | 852.1 Thousand |
| 20 Jun, 2024 | 617.0 | 622.0 | 594.0 | 613.0 | 686.1 Thousand |
| 19 Jun, 2024 | 620.0 | 632.0 | 619.0 | 622.0 | 554 Thousand |
| 18 Jun, 2024 | 609.0 | 619.0 | 605.0 | 617.0 | 274.7 Thousand |
| 17 Jun, 2024 | 620.0 | 620.0 | 601.0 | 604.0 | 413.7 Thousand |
| 14 Jun, 2024 | 606.0 | 617.0 | 604.0 | 615.0 | 574.6 Thousand |
| 13 Jun, 2024 | 596.0 | 602.0 | 591.0 | 600.0 | 316.3 Thousand |
| 12 Jun, 2024 | 592.0 | 612.0 | 591.0 | 596.0 | 530.8 Thousand |
CTJHF
SYAAF
MTEL
7912
TARC
3336