CMK Corporation (6958.T)

JPY 388.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 755.0 763.0 750.0 763.0 178.7 Thousand
30 Jan, 2024 756.0 765.0 753.0 762.0 178.7 Thousand
29 Jan, 2024 751.0 758.0 748.0 755.0 130.4 Thousand
26 Jan, 2024 755.0 760.0 749.0 753.0 239.6 Thousand
25 Jan, 2024 753.0 755.0 743.0 748.0 274.9 Thousand
24 Jan, 2024 758.0 760.0 749.0 756.0 286.1 Thousand
23 Jan, 2024 777.0 777.0 759.0 764.0 286.6 Thousand
22 Jan, 2024 766.0 780.0 764.0 776.0 231.8 Thousand
19 Jan, 2024 763.0 767.0 747.0 757.0 273.1 Thousand
18 Jan, 2024 763.0 770.0 753.0 754.0 154.7 Thousand