CMK Corporation (6958.T)
JPY 394.0
(-0.25%)
JPY 394.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 581.0 | 587.0 | 580.0 | 584.0 | 273.8 Thousand |
| 08 Jul, 2024 | 594.0 | 599.0 | 581.0 | 586.0 | 345.6 Thousand |
| 05 Jul, 2024 | 609.0 | 609.0 | 592.0 | 594.0 | 412.6 Thousand |
| 04 Jul, 2024 | 604.0 | 607.0 | 600.0 | 606.0 | 247.3 Thousand |
| 03 Jul, 2024 | 603.0 | 611.0 | 601.0 | 607.0 | 332.2 Thousand |
| 02 Jul, 2024 | 602.0 | 604.0 | 598.0 | 603.0 | 326.8 Thousand |
| 01 Jul, 2024 | 605.0 | 617.0 | 600.0 | 600.0 | 447.7 Thousand |
| 28 Jun, 2024 | 615.0 | 616.0 | 597.0 | 597.0 | 452.6 Thousand |
| 27 Jun, 2024 | 614.0 | 614.0 | 609.0 | 612.0 | 244.3 Thousand |
| 26 Jun, 2024 | 610.0 | 624.0 | 609.0 | 619.0 | 510.8 Thousand |
CTJHF
SYAAF
MTEL
7912
TARC
3336