CMK Corporation (6958.T)

JPY 388.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 768.0 771.0 738.0 741.0 220.9 Thousand
14 Feb, 2024 759.0 764.0 730.0 756.0 381.3 Thousand
13 Feb, 2024 788.0 790.0 766.0 770.0 264.1 Thousand
09 Feb, 2024 797.0 802.0 775.0 785.0 464.2 Thousand
08 Feb, 2024 792.0 809.0 773.0 803.0 1.26 Million
07 Feb, 2024 745.0 753.0 739.0 752.0 659.4 Thousand
06 Feb, 2024 742.0 748.0 729.0 742.0 382 Thousand
05 Feb, 2024 733.0 746.0 726.0 742.0 364.1 Thousand
02 Feb, 2024 746.0 747.0 734.0 736.0 203 Thousand
01 Feb, 2024 752.0 757.0 734.0 742.0 438.8 Thousand