CMK Corporation (6958.T)

JPY 388.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 783.0 793.0 767.0 767.0 367.4 Thousand
16 Jan, 2024 801.0 808.0 791.0 791.0 201.5 Thousand
15 Jan, 2024 778.0 803.0 777.0 801.0 305.9 Thousand
12 Jan, 2024 808.0 808.0 778.0 781.0 360.5 Thousand
11 Jan, 2024 794.0 808.0 790.0 804.0 381 Thousand
10 Jan, 2024 770.0 786.0 763.0 775.0 386.5 Thousand
09 Jan, 2024 777.0 781.0 764.0 771.0 285.1 Thousand
05 Jan, 2024 792.0 794.0 766.0 777.0 397.5 Thousand
04 Jan, 2024 809.0 809.0 780.0 792.0 529.3 Thousand
29 Dec, 2023 795.0 830.0 789.0 830.0 646 Thousand