CMK Corporation (6958.T)
JPY 394.0
(-0.25%)
JPY 394.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 594.0 | 594.0 | 587.0 | 588.0 | 208.3 Thousand |
| 10 Jun, 2024 | 587.0 | 597.0 | 587.0 | 594.0 | 314.6 Thousand |
| 07 Jun, 2024 | 578.0 | 585.0 | 575.0 | 583.0 | 236.5 Thousand |
| 06 Jun, 2024 | 579.0 | 579.0 | 568.0 | 573.0 | 300.5 Thousand |
| 05 Jun, 2024 | 589.0 | 592.0 | 577.0 | 578.0 | 433.5 Thousand |
| 04 Jun, 2024 | 592.0 | 602.0 | 592.0 | 599.0 | 210.2 Thousand |
| 03 Jun, 2024 | 600.0 | 605.0 | 594.0 | 598.0 | 316.9 Thousand |
| 31 May, 2024 | 580.0 | 597.0 | 579.0 | 596.0 | 482 Thousand |
| 30 May, 2024 | 555.0 | 576.0 | 555.0 | 575.0 | 342.8 Thousand |
| 29 May, 2024 | 577.0 | 577.0 | 562.0 | 562.0 | 344 Thousand |
CTJHF
SYAAF
MTEL
7912
TARC
3336