CMK Corporation (6958.T)

JPY 388.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 721.0 732.0 720.0 722.0 319.3 Thousand
13 Dec, 2023 730.0 743.0 730.0 732.0 326.4 Thousand
12 Dec, 2023 710.0 728.0 710.0 718.0 323.5 Thousand
11 Dec, 2023 717.0 725.0 710.0 715.0 184.9 Thousand
08 Dec, 2023 712.0 714.0 703.0 710.0 479.9 Thousand
07 Dec, 2023 725.0 739.0 723.0 727.0 354.6 Thousand
06 Dec, 2023 712.0 733.0 711.0 730.0 294.7 Thousand
05 Dec, 2023 731.0 734.0 713.0 717.0 428.9 Thousand
04 Dec, 2023 721.0 747.0 716.0 739.0 592.6 Thousand
01 Dec, 2023 743.0 743.0 721.0 734.0 411.6 Thousand