CMK Corporation (6958.T)
JPY 394.0
(-0.25%)
JPY 394.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 600.0 | 625.0 | 597.0 | 625.0 | 1.47 Million |
| 13 May, 2024 | 600.0 | 628.0 | 595.0 | 624.0 | 971.2 Thousand |
| 10 May, 2024 | 601.0 | 613.0 | 594.0 | 606.0 | 1.4 Million |
| 09 May, 2024 | 588.0 | 588.0 | 580.0 | 581.0 | 228.1 Thousand |
| 08 May, 2024 | 591.0 | 593.0 | 586.0 | 587.0 | 258.3 Thousand |
| 07 May, 2024 | 599.0 | 599.0 | 589.0 | 589.0 | 363.3 Thousand |
| 02 May, 2024 | 600.0 | 602.0 | 591.0 | 596.0 | 357.5 Thousand |
| 01 May, 2024 | 601.0 | 602.0 | 594.0 | 598.0 | 343.4 Thousand |
| 30 Apr, 2024 | 593.0 | 604.0 | 591.0 | 604.0 | 383.3 Thousand |
| 26 Apr, 2024 | 589.0 | 591.0 | 582.0 | 590.0 | 306.8 Thousand |
CTJHF
SYAAF
MTEL
7912
TARC
3336