CMK Corporation (6958.T)

JPY 388.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 600.0 601.0 590.0 593.0 748.9 Thousand
14 Mar, 2024 599.0 604.0 596.0 597.0 546.5 Thousand
13 Mar, 2024 623.0 623.0 595.0 605.0 926.8 Thousand
12 Mar, 2024 616.0 621.0 602.0 620.0 615 Thousand
11 Mar, 2024 619.0 631.0 608.0 620.0 850.7 Thousand
08 Mar, 2024 600.0 626.0 599.0 626.0 996.5 Thousand
07 Mar, 2024 626.0 629.0 600.0 603.0 969.1 Thousand
06 Mar, 2024 600.0 620.0 600.0 612.0 1.6 Million
05 Mar, 2024 600.0 609.0 596.0 605.0 4.03 Million
04 Mar, 2024 629.0 633.0 608.0 608.0 1.33 Million