CMK Corporation (6958.T)

JPY 388.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 594.0 600.0 589.0 599.0 363.6 Thousand
12 Apr, 2024 600.0 610.0 599.0 604.0 617.9 Thousand
11 Apr, 2024 596.0 599.0 589.0 590.0 382.6 Thousand
10 Apr, 2024 588.0 605.0 586.0 600.0 515.5 Thousand
09 Apr, 2024 596.0 600.0 588.0 592.0 407.9 Thousand
08 Apr, 2024 590.0 602.0 581.0 599.0 609.2 Thousand
05 Apr, 2024 596.0 596.0 582.0 586.0 503.1 Thousand
04 Apr, 2024 605.0 609.0 601.0 604.0 468.7 Thousand
03 Apr, 2024 606.0 606.0 594.0 594.0 608.3 Thousand
02 Apr, 2024 608.0 611.0 593.0 599.0 494.1 Thousand