CMK Corporation (6958.T)

JPY 388.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 611.0 615.0 595.0 610.0 392.5 Thousand
15 May, 2024 626.0 635.0 607.0 611.0 717.1 Thousand
14 May, 2024 600.0 625.0 597.0 625.0 1.47 Million
13 May, 2024 600.0 628.0 595.0 624.0 971.2 Thousand
10 May, 2024 601.0 613.0 594.0 606.0 1.4 Million
09 May, 2024 588.0 588.0 580.0 581.0 228.1 Thousand
08 May, 2024 591.0 593.0 586.0 587.0 258.3 Thousand
07 May, 2024 599.0 599.0 589.0 589.0 363.3 Thousand
02 May, 2024 600.0 602.0 591.0 596.0 357.5 Thousand
01 May, 2024 601.0 602.0 594.0 598.0 343.4 Thousand