CMK Corporation (6958.T)

JPY 388.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 596.0 602.0 591.0 600.0 316.3 Thousand
12 Jun, 2024 592.0 612.0 591.0 596.0 530.8 Thousand
11 Jun, 2024 594.0 594.0 587.0 588.0 208.3 Thousand
10 Jun, 2024 587.0 597.0 587.0 594.0 314.6 Thousand
07 Jun, 2024 578.0 585.0 575.0 583.0 236.5 Thousand
06 Jun, 2024 579.0 579.0 568.0 573.0 300.5 Thousand
05 Jun, 2024 589.0 592.0 577.0 578.0 433.5 Thousand
04 Jun, 2024 592.0 602.0 592.0 599.0 210.2 Thousand
03 Jun, 2024 600.0 605.0 594.0 598.0 316.9 Thousand
31 May, 2024 580.0 597.0 579.0 596.0 482 Thousand