CMK Corporation (6958.T)

JPY 388.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 555.0 576.0 555.0 575.0 342.8 Thousand
29 May, 2024 577.0 577.0 562.0 562.0 344 Thousand
28 May, 2024 577.0 584.0 575.0 577.0 305.3 Thousand
27 May, 2024 575.0 579.0 568.0 577.0 418.5 Thousand
24 May, 2024 576.0 581.0 563.0 575.0 562.8 Thousand
23 May, 2024 587.0 593.0 585.0 588.0 236.9 Thousand
22 May, 2024 589.0 592.0 582.0 583.0 341.8 Thousand
21 May, 2024 600.0 603.0 585.0 587.0 454.6 Thousand
20 May, 2024 611.0 619.0 598.0 600.0 455.3 Thousand
17 May, 2024 614.0 625.0 612.0 615.0 352.4 Thousand