CMK Corporation (6958.T)

JPY 388.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 593.0 604.0 591.0 604.0 383.3 Thousand
26 Apr, 2024 589.0 591.0 582.0 590.0 306.8 Thousand
25 Apr, 2024 592.0 602.0 585.0 586.0 516.8 Thousand
24 Apr, 2024 586.0 596.0 584.0 591.0 568.2 Thousand
23 Apr, 2024 584.0 585.0 575.0 578.0 278.3 Thousand
22 Apr, 2024 574.0 584.0 574.0 579.0 455.4 Thousand
19 Apr, 2024 584.0 587.0 561.0 565.0 509.3 Thousand
18 Apr, 2024 579.0 591.0 576.0 589.0 321.5 Thousand
17 Apr, 2024 582.0 584.0 570.0 576.0 538.7 Thousand
16 Apr, 2024 596.0 596.0 583.0 584.0 379.6 Thousand