CMK Corporation (6958.T)
JPY 394.0
(-0.25%)
JPY 394.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 381.0 | 388.0 | 381.0 | 381.0 | 366.6 Thousand |
| 12 Sep, 2024 | 392.0 | 395.0 | 382.0 | 384.0 | 464.3 Thousand |
| 11 Sep, 2024 | 390.0 | 392.0 | 375.0 | 378.0 | 1.02 Million |
| 10 Sep, 2024 | 398.0 | 401.0 | 395.0 | 396.0 | 587.6 Thousand |
| 09 Sep, 2024 | 385.0 | 393.0 | 377.0 | 390.0 | 1.3 Million |
| 08 Sep, 2024 | 385.0 | 393.0 | 377.0 | 390.0 | 1.3 Million |
| 06 Sep, 2024 | 413.0 | 414.0 | 398.0 | 401.0 | 861.5 Thousand |
| 05 Sep, 2024 | 415.0 | 422.0 | 408.0 | 410.0 | 723.6 Thousand |
| 04 Sep, 2024 | 428.0 | 431.0 | 418.0 | 418.0 | 973.2 Thousand |
| 03 Sep, 2024 | 444.0 | 447.0 | 438.0 | 442.0 | 747.7 Thousand |
CTJHF
SYAAF
MTEL
7912
TARC
3336