CMK Corporation (6958.T)

JPY 388.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 621.0 623.0 604.0 604.0 436.9 Thousand
29 Mar, 2024 615.0 622.0 611.0 620.0 459.8 Thousand
28 Mar, 2024 611.0 624.0 610.0 615.0 737.9 Thousand
27 Mar, 2024 619.0 619.0 610.0 612.0 388.2 Thousand
26 Mar, 2024 620.0 620.0 612.0 614.0 353.1 Thousand
25 Mar, 2024 615.0 618.0 610.0 612.0 521.1 Thousand
22 Mar, 2024 629.0 642.0 617.0 619.0 810 Thousand
21 Mar, 2024 630.0 636.0 616.0 619.0 718.8 Thousand
19 Mar, 2024 614.0 627.0 611.0 627.0 633.9 Thousand
18 Mar, 2024 599.0 612.0 598.0 612.0 532.6 Thousand