CMK Corporation (6958.T)
JPY 394.0
(-0.25%)
JPY 394.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 543.0 | 548.0 | 534.0 | 534.0 | 592.5 Thousand |
| 24 Jul, 2024 | 576.0 | 578.0 | 562.0 | 562.0 | 501.3 Thousand |
| 23 Jul, 2024 | 580.0 | 586.0 | 573.0 | 581.0 | 325.3 Thousand |
| 22 Jul, 2024 | 589.0 | 593.0 | 577.0 | 579.0 | 724.2 Thousand |
| 19 Jul, 2024 | 583.0 | 584.0 | 578.0 | 579.0 | 278 Thousand |
| 18 Jul, 2024 | 597.0 | 599.0 | 584.0 | 584.0 | 500.9 Thousand |
| 17 Jul, 2024 | 602.0 | 608.0 | 601.0 | 605.0 | 260.1 Thousand |
| 16 Jul, 2024 | 602.0 | 602.0 | 599.0 | 600.0 | 297.8 Thousand |
| 12 Jul, 2024 | 603.0 | 612.0 | 598.0 | 603.0 | 445.2 Thousand |
| 11 Jul, 2024 | 587.0 | 605.0 | 587.0 | 604.0 | 896.1 Thousand |
CTJHF
SYAAF
MTEL
7912
TARC
3336