CMK Corporation (6958.T)

JPY 388.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 617.0 632.0 617.0 632.0 626.2 Thousand
29 Feb, 2024 632.0 638.0 613.0 621.0 861.1 Thousand
28 Feb, 2024 613.0 633.0 612.0 627.0 1.51 Million
27 Feb, 2024 611.0 636.0 608.0 615.0 3.94 Million
26 Feb, 2024 593.0 611.0 575.0 600.0 4.07 Million
22 Feb, 2024 578.0 598.0 578.0 591.0 1.62 Million
21 Feb, 2024 589.0 592.0 568.0 581.0 3.21 Million
20 Feb, 2024 613.0 628.0 607.0 607.0 2.47 Million
19 Feb, 2024 599.0 633.0 599.0 607.0 4.09 Million
16 Feb, 2024 741.0 757.0 737.0 749.0 260.5 Thousand