CMK Corporation (6958.T)

JPY 388.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 614.0 614.0 609.0 612.0 244.3 Thousand
26 Jun, 2024 610.0 624.0 609.0 619.0 510.8 Thousand
25 Jun, 2024 601.0 609.0 600.0 609.0 190.1 Thousand
24 Jun, 2024 603.0 608.0 596.0 604.0 316.7 Thousand
21 Jun, 2024 609.0 613.0 600.0 600.0 852.1 Thousand
20 Jun, 2024 617.0 622.0 594.0 613.0 686.1 Thousand
19 Jun, 2024 620.0 632.0 619.0 622.0 554 Thousand
18 Jun, 2024 609.0 619.0 605.0 617.0 274.7 Thousand
17 Jun, 2024 620.0 620.0 601.0 604.0 413.7 Thousand
14 Jun, 2024 606.0 617.0 604.0 615.0 574.6 Thousand