CMK Corporation (6958.T)

JPY 388.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 531.0 543.0 530.0 537.0 485.6 Thousand
25 Jul, 2024 543.0 548.0 534.0 534.0 592.5 Thousand
24 Jul, 2024 576.0 578.0 562.0 562.0 501.3 Thousand
23 Jul, 2024 580.0 586.0 573.0 581.0 325.3 Thousand
22 Jul, 2024 589.0 593.0 577.0 579.0 724.2 Thousand
19 Jul, 2024 583.0 584.0 578.0 579.0 278 Thousand
18 Jul, 2024 597.0 599.0 584.0 584.0 500.9 Thousand
17 Jul, 2024 602.0 608.0 601.0 605.0 260.1 Thousand
16 Jul, 2024 602.0 602.0 599.0 600.0 297.8 Thousand
12 Jul, 2024 603.0 612.0 598.0 603.0 445.2 Thousand