CMK Corporation (6958.T)
JPY 394.0
(-0.25%)
JPY 394.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 405.0 | 408.0 | 401.0 | 401.0 | 341 Thousand |
| 15 Jan, 2025 | 408.0 | 410.0 | 404.0 | 405.0 | 253 Thousand |
| 14 Jan, 2025 | 411.0 | 411.0 | 402.0 | 404.0 | 352.3 Thousand |
| 10 Jan, 2025 | 420.0 | 421.0 | 410.0 | 411.0 | 249.2 Thousand |
| 09 Jan, 2025 | 424.0 | 424.0 | 417.0 | 417.0 | 393.4 Thousand |
| 08 Jan, 2025 | 435.0 | 439.0 | 420.0 | 423.0 | 421.4 Thousand |
| 07 Jan, 2025 | 430.0 | 435.0 | 426.0 | 434.0 | 504.1 Thousand |
| 06 Jan, 2025 | 431.0 | 435.0 | 426.0 | 428.0 | 351.5 Thousand |
| 30 Dec, 2024 | 425.0 | 435.0 | 422.0 | 432.0 | 471.7 Thousand |
| 27 Dec, 2024 | 416.0 | 428.0 | 416.0 | 427.0 | 459.5 Thousand |
CTJHF
SYAAF
MTEL
7912
TARC
3336