CMK Corporation (6958.T)

JPY 388.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 449.0 451.0 440.0 442.0 564.5 Thousand
21 Aug, 2024 448.0 450.0 443.0 448.0 631.9 Thousand
20 Aug, 2024 463.0 470.0 455.0 459.0 631.9 Thousand
19 Aug, 2024 465.0 470.0 455.0 455.0 960 Thousand
18 Aug, 2024 465.0 470.0 455.0 455.0 960 Thousand
16 Aug, 2024 460.0 474.0 460.0 472.0 774.2 Thousand
15 Aug, 2024 447.0 455.0 443.0 449.0 774.2 Thousand
14 Aug, 2024 446.0 452.0 441.0 447.0 623 Thousand
13 Aug, 2024 442.0 446.0 423.0 441.0 1.27 Million
12 Aug, 2024 442.0 446.0 423.0 441.0 1.27 Million