CMK Corporation (6958.T)
JPY 394.0
(-0.25%)
JPY 394.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 466.0 | 470.0 | 456.0 | 468.0 | 695.5 Thousand |
| 29 Jan, 2025 | 461.0 | 463.0 | 457.0 | 460.0 | 478.1 Thousand |
| 28 Jan, 2025 | 459.0 | 461.0 | 453.0 | 454.0 | 707 Thousand |
| 27 Jan, 2025 | 475.0 | 478.0 | 460.0 | 462.0 | 832 Thousand |
| 24 Jan, 2025 | 460.0 | 480.0 | 452.0 | 474.0 | 1.64 Million |
| 23 Jan, 2025 | 453.0 | 461.0 | 446.0 | 458.0 | 901.9 Thousand |
| 22 Jan, 2025 | 441.0 | 454.0 | 439.0 | 449.0 | 1.54 Million |
| 21 Jan, 2025 | 426.0 | 426.0 | 420.0 | 424.0 | 353.5 Thousand |
| 20 Jan, 2025 | 408.0 | 418.0 | 408.0 | 418.0 | 476.9 Thousand |
| 17 Jan, 2025 | 401.0 | 405.0 | 396.0 | 404.0 | 332.6 Thousand |
CTJHF
SYAAF
MTEL
7912
TARC
3336