CMK Corporation (6958.T)

JPY 388.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 444.0 447.0 438.0 442.0 973.2 Thousand
02 Sep, 2024 462.0 464.0 447.0 448.0 747.7 Thousand
01 Sep, 2024 462.0 464.0 447.0 448.0 620 Thousand
30 Aug, 2024 450.0 460.0 449.0 458.0 406.9 Thousand
29 Aug, 2024 452.0 453.0 445.0 447.0 406.9 Thousand
28 Aug, 2024 448.0 453.0 445.0 453.0 364.6 Thousand
27 Aug, 2024 441.0 454.0 439.0 453.0 422.3 Thousand
26 Aug, 2024 444.0 444.0 434.0 437.0 497.3 Thousand
25 Aug, 2024 444.0 444.0 434.0 437.0 497.3 Thousand
23 Aug, 2024 436.0 444.0 431.0 441.0 564.5 Thousand