CMK Corporation (6958.T)

JPY 388.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 428.0 433.0 414.0 423.0 886.4 Thousand
08 Aug, 2024 412.0 423.0 407.0 413.0 659.9 Thousand
07 Aug, 2024 411.0 441.0 407.0 428.0 837.3 Thousand
06 Aug, 2024 417.0 436.0 415.0 427.0 847 Thousand
05 Aug, 2024 450.0 450.0 392.0 393.0 1.02 Million
02 Aug, 2024 483.0 484.0 468.0 472.0 791.8 Thousand
01 Aug, 2024 541.0 543.0 509.0 509.0 652.6 Thousand
31 Jul, 2024 533.0 545.0 531.0 543.0 258.9 Thousand
30 Jul, 2024 542.0 545.0 535.0 536.0 296 Thousand
29 Jul, 2024 549.0 551.0 541.0 545.0 267.5 Thousand