CMK Corporation (6958.T)

JPY 388.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 587.0 605.0 587.0 604.0 896.1 Thousand
10 Jul, 2024 582.0 583.0 572.0 577.0 423.2 Thousand
09 Jul, 2024 581.0 587.0 580.0 584.0 273.8 Thousand
08 Jul, 2024 594.0 599.0 581.0 586.0 345.6 Thousand
05 Jul, 2024 609.0 609.0 592.0 594.0 412.6 Thousand
04 Jul, 2024 604.0 607.0 600.0 606.0 247.3 Thousand
03 Jul, 2024 603.0 611.0 601.0 607.0 332.2 Thousand
02 Jul, 2024 602.0 604.0 598.0 603.0 326.8 Thousand
01 Jul, 2024 605.0 617.0 600.0 600.0 447.7 Thousand
28 Jun, 2024 615.0 616.0 597.0 597.0 452.6 Thousand