CMK Corporation (6958.T)

JPY 388.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 391.0 393.0 377.0 382.0 617.4 Thousand
13 Sep, 2024 381.0 388.0 381.0 381.0 366.6 Thousand
12 Sep, 2024 392.0 395.0 382.0 384.0 464.3 Thousand
11 Sep, 2024 390.0 392.0 375.0 378.0 1.02 Million
10 Sep, 2024 398.0 401.0 395.0 396.0 1.02 Million
09 Sep, 2024 385.0 393.0 377.0 390.0 1.3 Million
08 Sep, 2024 385.0 393.0 377.0 390.0 1.3 Million
06 Sep, 2024 413.0 414.0 398.0 401.0 861.5 Thousand
05 Sep, 2024 415.0 422.0 408.0 410.0 861.5 Thousand
04 Sep, 2024 428.0 431.0 418.0 418.0 973.2 Thousand