CMK Corporation (6958.T)

JPY 388.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 412.0 413.0 407.0 409.0 318 Thousand
16 Oct, 2024 414.0 417.0 408.0 410.0 354.8 Thousand
15 Oct, 2024 419.0 424.0 417.0 422.0 323.8 Thousand
11 Oct, 2024 422.0 424.0 417.0 417.0 319 Thousand
10 Oct, 2024 419.0 421.0 415.0 419.0 347.4 Thousand
09 Oct, 2024 418.0 420.0 410.0 411.0 335.5 Thousand
08 Oct, 2024 416.0 420.0 410.0 413.0 640.3 Thousand
07 Oct, 2024 425.0 427.0 418.0 421.0 389.7 Thousand
04 Oct, 2024 415.0 420.0 415.0 415.0 436.3 Thousand
03 Oct, 2024 413.0 420.0 412.0 416.0 432.1 Thousand