CMK Corporation (6958.T)
JPY 394.0
(-0.25%)
JPY 394.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 445.0 | 447.0 | 437.0 | 443.0 | 900 Thousand |
| 07 Mar, 2025 | 439.0 | 448.0 | 437.0 | 444.0 | 725.6 Thousand |
| 06 Mar, 2025 | 450.0 | 453.0 | 443.0 | 444.0 | 614.6 Thousand |
| 05 Mar, 2025 | 439.0 | 446.0 | 439.0 | 442.0 | 560.4 Thousand |
| 04 Mar, 2025 | 443.0 | 447.0 | 435.0 | 439.0 | 1.06 Million |
| 03 Mar, 2025 | 450.0 | 452.0 | 441.0 | 447.0 | 1.36 Million |
| 28 Feb, 2025 | 455.0 | 460.0 | 450.0 | 459.0 | 928 Thousand |
| 27 Feb, 2025 | 463.0 | 473.0 | 461.0 | 469.0 | 860.3 Thousand |
| 26 Feb, 2025 | 465.0 | 472.0 | 460.0 | 463.0 | 933.1 Thousand |
| 25 Feb, 2025 | 481.0 | 485.0 | 474.0 | 475.0 | 884.2 Thousand |
CTJHF
SYAAF
MTEL
7912
TARC
3336