CMK Corporation (6958.T)

JPY 388.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 407.0 411.0 403.0 411.0 353.5 Thousand
30 Oct, 2024 414.0 416.0 408.0 408.0 1.72 Million
29 Oct, 2024 409.0 414.0 407.0 409.0 339.7 Thousand
28 Oct, 2024 394.0 407.0 393.0 407.0 514.1 Thousand
25 Oct, 2024 396.0 397.0 387.0 391.0 543.7 Thousand
24 Oct, 2024 397.0 400.0 393.0 400.0 474.2 Thousand
23 Oct, 2024 405.0 410.0 403.0 403.0 337.3 Thousand
22 Oct, 2024 412.0 412.0 403.0 403.0 331.6 Thousand
21 Oct, 2024 409.0 414.0 408.0 412.0 325.6 Thousand
18 Oct, 2024 410.0 411.0 407.0 408.0 223.4 Thousand