CMK Corporation (6958.T)
JPY 394.0
(-0.25%)
JPY 394.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 449.0 | 453.0 | 446.0 | 451.0 | 761.9 Thousand |
| 24 Mar, 2025 | 451.0 | 451.0 | 445.0 | 447.0 | 814.2 Thousand |
| 21 Mar, 2025 | 448.0 | 451.0 | 446.0 | 448.0 | 796.9 Thousand |
| 19 Mar, 2025 | 446.0 | 451.0 | 444.0 | 444.0 | 587.8 Thousand |
| 18 Mar, 2025 | 447.0 | 449.0 | 444.0 | 446.0 | 614.3 Thousand |
| 17 Mar, 2025 | 444.0 | 448.0 | 442.0 | 444.0 | 837.8 Thousand |
| 14 Mar, 2025 | 432.0 | 438.0 | 431.0 | 436.0 | 645.6 Thousand |
| 13 Mar, 2025 | 446.0 | 446.0 | 436.0 | 436.0 | 563 Thousand |
| 12 Mar, 2025 | 433.0 | 442.0 | 433.0 | 440.0 | 487.6 Thousand |
| 11 Mar, 2025 | 432.0 | 438.0 | 427.0 | 438.0 | 1.13 Million |
CTJHF
SYAAF
MTEL
7912
TARC
3336