CMK Corporation (6958.T)

JPY 388.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 440.0 442.0 434.0 438.0 453.6 Thousand
14 Nov, 2024 433.0 442.0 430.0 438.0 484.6 Thousand
13 Nov, 2024 440.0 450.0 428.0 432.0 690.5 Thousand
12 Nov, 2024 430.0 442.0 430.0 438.0 472.7 Thousand
11 Nov, 2024 431.0 435.0 428.0 432.0 460.3 Thousand
08 Nov, 2024 440.0 442.0 431.0 435.0 666.8 Thousand
07 Nov, 2024 435.0 444.0 425.0 435.0 1.87 Million
06 Nov, 2024 409.0 419.0 395.0 410.0 837.7 Thousand
05 Nov, 2024 398.0 406.0 395.0 404.0 518.2 Thousand
01 Nov, 2024 400.0 402.0 394.0 397.0 734.6 Thousand