CMK Corporation (6958.T)
JPY 394.0
(-0.25%)
JPY 394.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 358.0 | 363.0 | 340.0 | 343.0 | 1.17 Million |
| 07 Apr, 2025 | 328.0 | 330.0 | 311.0 | 312.0 | 1.72 Million |
| 04 Apr, 2025 | 365.0 | 367.0 | 342.0 | 352.0 | 1.63 Million |
| 03 Apr, 2025 | 381.0 | 384.0 | 375.0 | 381.0 | 1.5 Million |
| 02 Apr, 2025 | 403.0 | 404.0 | 396.0 | 402.0 | 603.1 Thousand |
| 01 Apr, 2025 | 408.0 | 408.0 | 400.0 | 400.0 | 664.9 Thousand |
| 31 Mar, 2025 | 412.0 | 413.0 | 404.0 | 404.0 | 1.1 Million |
| 28 Mar, 2025 | 428.0 | 430.0 | 420.0 | 421.0 | 1.2 Million |
| 27 Mar, 2025 | 450.0 | 450.0 | 443.0 | 446.0 | 1.36 Million |
| 26 Mar, 2025 | 451.0 | 452.0 | 444.0 | 451.0 | 1.05 Million |
CTJHF
SYAAF
MTEL
7912
TARC
3336