CMK Corporation (6958.T)

JPY 388.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 411.0 413.0 403.0 407.0 790.4 Thousand
28 Nov, 2024 408.0 415.0 408.0 414.0 345.2 Thousand
27 Nov, 2024 425.0 427.0 405.0 412.0 1.07 Million
26 Nov, 2024 437.0 439.0 423.0 424.0 612.5 Thousand
25 Nov, 2024 451.0 452.0 437.0 437.0 551.7 Thousand
22 Nov, 2024 455.0 457.0 442.0 449.0 382.5 Thousand
21 Nov, 2024 447.0 457.0 447.0 452.0 344.2 Thousand
20 Nov, 2024 458.0 463.0 444.0 452.0 752 Thousand
19 Nov, 2024 448.0 453.0 445.0 451.0 680.1 Thousand
18 Nov, 2024 440.0 451.0 439.0 445.0 644.4 Thousand