CMK Corporation (6958.T)
JPY 394.0
(-0.25%)
JPY 394.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 395.0 | 397.0 | 390.0 | 397.0 | 358.8 Thousand |
| 08 May, 2025 | 390.0 | 390.0 | 383.0 | 389.0 | 371.2 Thousand |
| 07 May, 2025 | 394.0 | 400.0 | 384.0 | 390.0 | 908.5 Thousand |
| 02 May, 2025 | 396.0 | 400.0 | 393.0 | 394.0 | 525.3 Thousand |
| 01 May, 2025 | 395.0 | 397.0 | 393.0 | 395.0 | 427.3 Thousand |
| 30 Apr, 2025 | 393.0 | 395.0 | 388.0 | 395.0 | 385.2 Thousand |
| 28 Apr, 2025 | 394.0 | 398.0 | 390.0 | 393.0 | 473.9 Thousand |
| 25 Apr, 2025 | 386.0 | 391.0 | 385.0 | 390.0 | 450.9 Thousand |
| 24 Apr, 2025 | 385.0 | 386.0 | 379.0 | 381.0 | 409 Thousand |
| 23 Apr, 2025 | 374.0 | 380.0 | 374.0 | 377.0 | 639.3 Thousand |
CTJHF
SYAAF
MTEL
7912
TARC
3336