Shibaura Electronics Co.,Ltd. (6957.T)

JPY 3160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3270.0 3305.0 3240.0 3295.0 27.6 Thousand
14 Nov, 2024 3265.0 3290.0 3245.0 3265.0 26.1 Thousand
13 Nov, 2024 3320.0 3335.0 3220.0 3240.0 31.4 Thousand
12 Nov, 2024 3360.0 3405.0 3305.0 3335.0 54.8 Thousand
11 Nov, 2024 3540.0 3565.0 3455.0 3535.0 35.4 Thousand
08 Nov, 2024 3530.0 3570.0 3515.0 3540.0 20.3 Thousand
07 Nov, 2024 3500.0 3535.0 3460.0 3505.0 15.4 Thousand
06 Nov, 2024 3485.0 3525.0 3450.0 3460.0 17.4 Thousand
05 Nov, 2024 3530.0 3550.0 3480.0 3480.0 18.2 Thousand
01 Nov, 2024 3505.0 3520.0 3460.0 3485.0 15.2 Thousand