Shibaura Electronics Co.,Ltd. (6957.T)
JPY 4770.0
(0.1%)
JPY 4770.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4760.0 | 4780.0 | 4750.0 | 4770.0 | 62 Thousand |
| 15 Apr, 2025 | 4695.0 | 4705.0 | 4680.0 | 4685.0 | 77 Thousand |
| 14 Apr, 2025 | 4690.0 | 4700.0 | 4645.0 | 4690.0 | 96.8 Thousand |
| 11 Apr, 2025 | 4630.0 | 4720.0 | 4615.0 | 4690.0 | 270.6 Thousand |
| 10 Apr, 2025 | 4680.0 | 4745.0 | 4600.0 | 4700.0 | 818.3 Thousand |
| 09 Apr, 2025 | 4180.0 | 4220.0 | 4175.0 | 4190.0 | 267 Thousand |
| 08 Apr, 2025 | 4240.0 | 4275.0 | 4205.0 | 4220.0 | 206 Thousand |
| 07 Apr, 2025 | 4265.0 | 4270.0 | 4090.0 | 4170.0 | 606.1 Thousand |
| 04 Apr, 2025 | 4385.0 | 4400.0 | 4330.0 | 4350.0 | 230.1 Thousand |
| 03 Apr, 2025 | 4385.0 | 4420.0 | 4375.0 | 4385.0 | 127.8 Thousand |
UELKY
MMAG
BKV
EMDE
600791
SKA