Shibaura Electronics Co.,Ltd. (6957.T)

JPY 3160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 3290.0 3295.0 3225.0 3265.0 18.3 Thousand
26 Dec, 2024 3195.0 3250.0 3185.0 3235.0 22.6 Thousand
25 Dec, 2024 3160.0 3195.0 3160.0 3170.0 14.6 Thousand
24 Dec, 2024 3175.0 3180.0 3155.0 3155.0 14.2 Thousand
23 Dec, 2024 3190.0 3190.0 3140.0 3165.0 10.1 Thousand
20 Dec, 2024 3150.0 3200.0 3150.0 3170.0 12.3 Thousand
19 Dec, 2024 3160.0 3195.0 3130.0 3150.0 20.2 Thousand
18 Dec, 2024 3180.0 3190.0 3155.0 3160.0 21 Thousand
17 Dec, 2024 3230.0 3235.0 3150.0 3160.0 14 Thousand
16 Dec, 2024 3195.0 3260.0 3185.0 3210.0 21.7 Thousand