Shibaura Electronics Co.,Ltd. (6957.T)
JPY 5690.0
(0.35%)
JPY 5690.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 4680.0 | 4745.0 | 4600.0 | 4700.0 | 818.3 Thousand |
| 09 Apr, 2025 | 4180.0 | 4220.0 | 4175.0 | 4190.0 | 267 Thousand |
| 08 Apr, 2025 | 4240.0 | 4275.0 | 4205.0 | 4220.0 | 206 Thousand |
| 07 Apr, 2025 | 4265.0 | 4270.0 | 4090.0 | 4170.0 | 606.1 Thousand |
| 04 Apr, 2025 | 4385.0 | 4400.0 | 4330.0 | 4350.0 | 230.1 Thousand |
| 03 Apr, 2025 | 4385.0 | 4420.0 | 4375.0 | 4385.0 | 127.8 Thousand |
| 02 Apr, 2025 | 4445.0 | 4470.0 | 4405.0 | 4415.0 | 35.5 Thousand |
| 01 Apr, 2025 | 4430.0 | 4480.0 | 4430.0 | 4450.0 | 56.4 Thousand |
| 31 Mar, 2025 | 4425.0 | 4480.0 | 4390.0 | 4410.0 | 103.6 Thousand |
| 28 Mar, 2025 | 4435.0 | 4515.0 | 4430.0 | 4490.0 | 81.3 Thousand |
UELKY
MMAG
BKV
EMDE
600791
SKA