Shibaura Electronics Co.,Ltd. (6957.T)

JPY 3160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 3205.0 3210.0 3150.0 3190.0 19.8 Thousand
12 Dec, 2024 3235.0 3235.0 3200.0 3215.0 23 Thousand
11 Dec, 2024 3195.0 3240.0 3155.0 3235.0 20.2 Thousand
10 Dec, 2024 3170.0 3200.0 3105.0 3185.0 39.5 Thousand
09 Dec, 2024 3195.0 3195.0 3140.0 3155.0 12.7 Thousand
06 Dec, 2024 3185.0 3185.0 3130.0 3165.0 44.7 Thousand
05 Dec, 2024 3230.0 3230.0 3170.0 3185.0 16.1 Thousand
04 Dec, 2024 3225.0 3245.0 3170.0 3170.0 25.8 Thousand
03 Dec, 2024 3220.0 3220.0 3160.0 3200.0 24.3 Thousand
02 Dec, 2024 3190.0 3205.0 3160.0 3190.0 29.5 Thousand