Shibaura Electronics Co.,Ltd. (6957.T)
JPY 5690.0
(0.35%)
JPY 5690.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5700.0 | 5750.0 | 5650.0 | 5670.0 | 220.5 Thousand |
| 23 Apr, 2025 | 5700.0 | 5750.0 | 5650.0 | 5680.0 | 202.4 Thousand |
| 22 Apr, 2025 | 5560.0 | 5610.0 | 5550.0 | 5560.0 | 176.6 Thousand |
| 21 Apr, 2025 | 5670.0 | 5750.0 | 5540.0 | 5550.0 | 420.3 Thousand |
| 18 Apr, 2025 | 5470.0 | 5470.0 | 5470.0 | 5470.0 | 32.7 Thousand |
| 17 Apr, 2025 | 4760.0 | 4785.0 | 4750.0 | 4770.0 | 74.3 Thousand |
| 16 Apr, 2025 | 4730.0 | 4770.0 | 4695.0 | 4765.0 | 370.4 Thousand |
| 15 Apr, 2025 | 4695.0 | 4705.0 | 4680.0 | 4685.0 | 77 Thousand |
| 14 Apr, 2025 | 4690.0 | 4715.0 | 4645.0 | 4690.0 | 153.9 Thousand |
| 11 Apr, 2025 | 4630.0 | 4720.0 | 4615.0 | 4690.0 | 326.5 Thousand |
UELKY
MMAG
BKV
EMDE
600791
SKA