Shibaura Electronics Co.,Ltd. (6957.T)

JPY 3160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3135.0 3140.0 3110.0 3140.0 15.3 Thousand
16 Jan, 2025 3195.0 3195.0 3105.0 3135.0 55.1 Thousand
15 Jan, 2025 3175.0 3200.0 3160.0 3180.0 9300.00
14 Jan, 2025 3225.0 3225.0 3150.0 3175.0 22.8 Thousand
10 Jan, 2025 3240.0 3240.0 3190.0 3210.0 24 Thousand
09 Jan, 2025 3240.0 3245.0 3200.0 3230.0 18.6 Thousand
08 Jan, 2025 3265.0 3275.0 3210.0 3230.0 44.4 Thousand
07 Jan, 2025 3340.0 3370.0 3290.0 3290.0 26.5 Thousand
06 Jan, 2025 3340.0 3340.0 3270.0 3300.0 33.1 Thousand
30 Dec, 2024 3280.0 3335.0 3240.0 3310.0 29.4 Thousand