Shibaura Electronics Co.,Ltd. (6957.T)

JPY 3160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 3245.0 3245.0 3190.0 3190.0 15 Thousand
28 Nov, 2024 3245.0 3250.0 3205.0 3245.0 14.5 Thousand
27 Nov, 2024 3260.0 3275.0 3240.0 3260.0 13.4 Thousand
26 Nov, 2024 3325.0 3325.0 3250.0 3280.0 19.3 Thousand
25 Nov, 2024 3385.0 3385.0 3295.0 3300.0 27.7 Thousand
22 Nov, 2024 3395.0 3415.0 3375.0 3385.0 20.9 Thousand
21 Nov, 2024 3390.0 3415.0 3340.0 3360.0 25.4 Thousand
20 Nov, 2024 3440.0 3445.0 3385.0 3410.0 19.6 Thousand
19 Nov, 2024 3380.0 3480.0 3380.0 3440.0 37 Thousand
18 Nov, 2024 3310.0 3405.0 3305.0 3365.0 48 Thousand