Shibaura Electronics Co.,Ltd. (6957.T)

JPY 3160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 3500.0 3560.0 3495.0 3560.0 20.5 Thousand
30 Oct, 2024 3445.0 3575.0 3445.0 3540.0 73.4 Thousand
29 Oct, 2024 3440.0 3440.0 3390.0 3420.0 13.2 Thousand
28 Oct, 2024 3385.0 3450.0 3385.0 3440.0 9700.00
25 Oct, 2024 3400.0 3420.0 3340.0 3400.0 30.2 Thousand
24 Oct, 2024 3420.0 3425.0 3390.0 3415.0 15.9 Thousand
23 Oct, 2024 3450.0 3465.0 3425.0 3445.0 14 Thousand
22 Oct, 2024 3495.0 3495.0 3430.0 3450.0 16.2 Thousand
21 Oct, 2024 3545.0 3550.0 3465.0 3495.0 23.9 Thousand
18 Oct, 2024 3550.0 3575.0 3515.0 3545.0 19.9 Thousand