Shibaura Electronics Co.,Ltd. (6957.T)

JPY 3160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 3570.0 3580.0 3500.0 3510.0 21.6 Thousand
16 Oct, 2024 3560.0 3560.0 3515.0 3535.0 28.5 Thousand
15 Oct, 2024 3600.0 3625.0 3550.0 3560.0 43.6 Thousand
11 Oct, 2024 3540.0 3580.0 3515.0 3545.0 22.4 Thousand
10 Oct, 2024 3610.0 3610.0 3505.0 3515.0 33.8 Thousand
09 Oct, 2024 3530.0 3570.0 3525.0 3540.0 48.8 Thousand
08 Oct, 2024 3475.0 3540.0 3465.0 3530.0 40.4 Thousand
07 Oct, 2024 3550.0 3550.0 3430.0 3475.0 28.4 Thousand
04 Oct, 2024 3415.0 3480.0 3400.0 3480.0 49.6 Thousand
03 Oct, 2024 3405.0 3420.0 3365.0 3370.0 21 Thousand