Shibaura Electronics Co.,Ltd. (6957.T)
JPY 3160.0
(0.0%)
JPY 3160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 3220.0 | 3240.0 | 3145.0 | 3200.0 | 24.7 Thousand |
| 13 Sep, 2024 | 3245.0 | 3245.0 | 3220.0 | 3220.0 | 19.5 Thousand |
| 12 Sep, 2024 | 3230.0 | 3270.0 | 3205.0 | 3205.0 | 25.6 Thousand |
| 11 Sep, 2024 | 3295.0 | 3295.0 | 3160.0 | 3195.0 | 25.6 Thousand |
| 10 Sep, 2024 | 3260.0 | 3275.0 | 3200.0 | 3245.0 | 44.4 Thousand |
| 09 Sep, 2024 | 3170.0 | 3240.0 | 3115.0 | 3240.0 | 49.9 Thousand |
| 08 Sep, 2024 | 3170.0 | 3240.0 | 3115.0 | 3240.0 | 49.9 Thousand |
| 06 Sep, 2024 | 3295.0 | 3295.0 | 3200.0 | 3240.0 | 38.4 Thousand |
| 05 Sep, 2024 | 3335.0 | 3335.0 | 3210.0 | 3235.0 | 38.4 Thousand |
| 04 Sep, 2024 | 3250.0 | 3295.0 | 3220.0 | 3265.0 | 49 Thousand |
UELKY
MMAG
BKV
EMDE
600791
SKA