Shibaura Electronics Co.,Ltd. (6957.T)
JPY 3160.0
(0.0%)
JPY 3160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3220.0 | 3270.0 | 3220.0 | 3240.0 | 36.6 Thousand |
| 21 Aug, 2024 | 3185.0 | 3240.0 | 3180.0 | 3190.0 | 36.6 Thousand |
| 20 Aug, 2024 | 3185.0 | 3245.0 | 3150.0 | 3225.0 | 49.4 Thousand |
| 19 Aug, 2024 | 3150.0 | 3155.0 | 3105.0 | 3105.0 | 62.2 Thousand |
| 18 Aug, 2024 | 3150.0 | 3155.0 | 3105.0 | 3105.0 | 62.2 Thousand |
| 16 Aug, 2024 | 3190.0 | 3195.0 | 3125.0 | 3150.0 | 76.6 Thousand |
| 15 Aug, 2024 | 3105.0 | 3160.0 | 3065.0 | 3135.0 | 76.6 Thousand |
| 14 Aug, 2024 | 3065.0 | 3125.0 | 3030.0 | 3085.0 | 56 Thousand |
| 13 Aug, 2024 | 2985.0 | 3065.0 | 2903.0 | 3045.0 | 134.1 Thousand |
| 12 Aug, 2024 | 2985.0 | 3065.0 | 2903.0 | 3045.0 | 134.1 Thousand |
UELKY
MMAG
BKV
EMDE
600791
SKA