Shibaura Electronics Co.,Ltd. (6957.T)

JPY 3160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2986.0 3025.0 2985.0 2999.0 40.7 Thousand
25 Jul, 2024 3015.0 3025.0 2985.0 3000.0 71.6 Thousand
24 Jul, 2024 3130.0 3130.0 3045.0 3055.0 31.7 Thousand
23 Jul, 2024 3110.0 3135.0 3105.0 3130.0 38.5 Thousand
22 Jul, 2024 3165.0 3165.0 3045.0 3070.0 54 Thousand
19 Jul, 2024 3140.0 3170.0 3120.0 3150.0 37.7 Thousand
18 Jul, 2024 3155.0 3160.0 3120.0 3120.0 29.9 Thousand
17 Jul, 2024 3235.0 3240.0 3155.0 3185.0 40 Thousand
16 Jul, 2024 3200.0 3245.0 3190.0 3225.0 36.5 Thousand
12 Jul, 2024 3145.0 3180.0 3125.0 3180.0 39.3 Thousand