Shibaura Electronics Co.,Ltd. (6957.T)

JPY 3160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2836.0 2875.0 2735.0 2738.0 94.3 Thousand
08 Aug, 2024 2790.0 2795.0 2720.0 2749.0 91.8 Thousand
07 Aug, 2024 2766.0 2864.0 2750.0 2795.0 71.3 Thousand
06 Aug, 2024 2807.0 2807.0 2720.0 2766.0 79.1 Thousand
05 Aug, 2024 2730.0 2765.0 2499.0 2607.0 208.8 Thousand
02 Aug, 2024 2880.0 2880.0 2790.0 2830.0 100.3 Thousand
01 Aug, 2024 2996.0 2996.0 2911.0 2930.0 62.3 Thousand
31 Jul, 2024 2980.0 3025.0 2950.0 3010.0 53.6 Thousand
30 Jul, 2024 3015.0 3015.0 2969.0 2980.0 49 Thousand
29 Jul, 2024 3040.0 3040.0 3010.0 3015.0 13.6 Thousand