Shibaura Electronics Co.,Ltd. (6957.T)

JPY 3160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 3150.0 3180.0 3135.0 3160.0 40.8 Thousand
10 Jul, 2024 3090.0 3130.0 3075.0 3130.0 82.2 Thousand
09 Jul, 2024 3195.0 3200.0 3095.0 3150.0 78.1 Thousand
08 Jul, 2024 3265.0 3270.0 3180.0 3180.0 33.4 Thousand
05 Jul, 2024 3320.0 3320.0 3235.0 3250.0 27.9 Thousand
04 Jul, 2024 3285.0 3315.0 3275.0 3300.0 36 Thousand
03 Jul, 2024 3260.0 3300.0 3260.0 3290.0 40 Thousand
02 Jul, 2024 3250.0 3255.0 3225.0 3245.0 31.9 Thousand
01 Jul, 2024 3220.0 3250.0 3220.0 3250.0 44.8 Thousand
28 Jun, 2024 3270.0 3270.0 3200.0 3220.0 44.2 Thousand