Shibaura Electronics Co.,Ltd. (6957.T)

JPY 3160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 3275.0 3275.0 3240.0 3250.0 26 Thousand
12 Jun, 2024 3220.0 3290.0 3220.0 3245.0 50.4 Thousand
11 Jun, 2024 3185.0 3260.0 3175.0 3220.0 80.4 Thousand
10 Jun, 2024 3125.0 3195.0 3110.0 3175.0 38.2 Thousand
07 Jun, 2024 3125.0 3130.0 3080.0 3105.0 44.4 Thousand
06 Jun, 2024 3120.0 3165.0 3095.0 3105.0 71.6 Thousand
05 Jun, 2024 3170.0 3175.0 3105.0 3115.0 48.6 Thousand
04 Jun, 2024 3130.0 3165.0 3090.0 3160.0 50 Thousand
03 Jun, 2024 3160.0 3160.0 3120.0 3135.0 44.8 Thousand
31 May, 2024 3110.0 3150.0 3095.0 3150.0 35 Thousand