Shibaura Electronics Co.,Ltd. (6957.T)

JPY 3160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 3120.0 3130.0 3090.0 3110.0 68.2 Thousand
29 May, 2024 3190.0 3225.0 3140.0 3160.0 58 Thousand
28 May, 2024 3185.0 3210.0 3165.0 3180.0 39.2 Thousand
27 May, 2024 3150.0 3170.0 3120.0 3170.0 61.6 Thousand
24 May, 2024 3095.0 3145.0 3085.0 3135.0 47 Thousand
23 May, 2024 3135.0 3135.0 3085.0 3120.0 35.6 Thousand
22 May, 2024 3175.0 3175.0 3090.0 3105.0 63 Thousand
21 May, 2024 3085.0 3290.0 3085.0 3220.0 251.2 Thousand
20 May, 2024 3040.0 3090.0 3020.0 3040.0 87 Thousand
17 May, 2024 3010.0 3020.0 2995.0 3005.0 43.6 Thousand