Shibaura Electronics Co.,Ltd. (6957.T)

JPY 3160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 3005.0 3060.0 2990.0 3060.0 44.8 Thousand
26 Apr, 2024 2985.0 3000.0 2950.0 2995.0 17.6 Thousand
25 Apr, 2024 3000.0 3010.0 2955.0 2955.0 13.6 Thousand
24 Apr, 2024 2945.0 3000.0 2945.0 2980.0 25.8 Thousand
23 Apr, 2024 3000.0 3015.0 2915.0 2940.0 20.2 Thousand
22 Apr, 2024 2975.0 2980.0 2900.0 2960.0 36.4 Thousand
19 Apr, 2024 3030.0 3030.0 2895.0 2955.0 62.8 Thousand
18 Apr, 2024 3005.0 3030.0 2985.0 3030.0 22.6 Thousand
17 Apr, 2024 3000.0 3040.0 2985.0 3005.0 37.8 Thousand
16 Apr, 2024 3015.0 3015.0 2975.0 3000.0 36.2 Thousand