Shibaura Electronics Co.,Ltd. (6957.T)

JPY 3160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 3005.0 3025.0 2975.0 3015.0 35.6 Thousand
12 Apr, 2024 3020.0 3035.0 2970.0 2970.0 22.8 Thousand
11 Apr, 2024 3030.0 3035.0 3020.0 3025.0 10 Thousand
10 Apr, 2024 3040.0 3055.0 3030.0 3050.0 23.6 Thousand
09 Apr, 2024 2990.0 3040.0 2990.0 3030.0 27.8 Thousand
08 Apr, 2024 3000.0 3015.0 2985.0 3010.0 26.8 Thousand
05 Apr, 2024 2970.0 2995.0 2945.0 2965.0 30.2 Thousand
04 Apr, 2024 3020.0 3045.0 3000.0 3015.0 36.2 Thousand
03 Apr, 2024 3000.0 3030.0 2975.0 2990.0 43.4 Thousand
02 Apr, 2024 3035.0 3050.0 3010.0 3030.0 30.8 Thousand