Shibaura Electronics Co.,Ltd. (6957.T)

JPY 3160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 3050.0 3100.0 3025.0 3035.0 43.8 Thousand
29 Mar, 2024 3125.0 3125.0 3045.0 3060.0 75 Thousand
28 Mar, 2024 3115.0 3150.0 3070.0 3105.0 66.6 Thousand
27 Mar, 2024 3250.0 3260.0 3200.0 3220.0 105.8 Thousand
26 Mar, 2024 3120.0 3160.0 3105.0 3150.0 35.4 Thousand
25 Mar, 2024 3140.0 3165.0 3115.0 3120.0 55 Thousand
22 Mar, 2024 3160.0 3160.0 3120.0 3125.0 34.4 Thousand
21 Mar, 2024 3140.0 3145.0 3120.0 3145.0 39.2 Thousand
19 Mar, 2024 3175.0 3185.0 3105.0 3115.0 59.2 Thousand
18 Mar, 2024 3185.0 3185.0 3125.0 3155.0 69 Thousand