Shibaura Electronics Co.,Ltd. (6957.T)

JPY 3160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2980.0 3020.0 2930.0 2950.0 119.6 Thousand
29 Feb, 2024 2910.0 2955.0 2880.0 2955.0 84 Thousand
28 Feb, 2024 2920.0 2935.0 2880.0 2890.0 71.8 Thousand
27 Feb, 2024 2865.0 2925.0 2860.0 2920.0 119.2 Thousand
26 Feb, 2024 2850.0 2865.0 2815.0 2815.0 92 Thousand
22 Feb, 2024 2820.0 2875.0 2820.0 2850.0 171.4 Thousand
21 Feb, 2024 2760.0 2790.0 2735.0 2770.0 75.4 Thousand
20 Feb, 2024 2795.0 2795.0 2760.0 2775.0 54 Thousand
19 Feb, 2024 2740.0 2780.0 2740.0 2780.0 36.6 Thousand
16 Feb, 2024 2755.0 2765.0 2720.0 2740.0 61.8 Thousand