Shibaura Electronics Co.,Ltd. (6957.T)

JPY 3160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2770.0 2830.0 2755.0 2755.0 100.4 Thousand
30 Jan, 2024 2775.0 2820.0 2760.0 2775.0 75 Thousand
29 Jan, 2024 2775.0 2775.0 2740.0 2760.0 55.4 Thousand
26 Jan, 2024 2780.0 2780.0 2745.0 2770.0 74.8 Thousand
25 Jan, 2024 2755.0 2795.0 2745.0 2780.0 51.8 Thousand
24 Jan, 2024 2755.0 2790.0 2745.0 2755.0 55.2 Thousand
23 Jan, 2024 2795.0 2795.0 2740.0 2755.0 83.2 Thousand
22 Jan, 2024 2780.0 2805.0 2755.0 2775.0 57.2 Thousand
19 Jan, 2024 2725.0 2750.0 2705.0 2745.0 66.4 Thousand
18 Jan, 2024 2705.0 2720.0 2680.0 2710.0 59.8 Thousand