Shibaura Electronics Co.,Ltd. (6957.T)

JPY 3160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2725.0 2730.0 2685.0 2730.0 43 Thousand
27 Dec, 2023 2630.0 2680.0 2630.0 2680.0 62.4 Thousand
26 Dec, 2023 2585.0 2620.0 2570.0 2620.0 85.2 Thousand
25 Dec, 2023 2615.0 2635.0 2570.0 2590.0 87.8 Thousand
22 Dec, 2023 2655.0 2660.0 2615.0 2640.0 82 Thousand
21 Dec, 2023 2675.0 2705.0 2655.0 2685.0 59 Thousand
20 Dec, 2023 2715.0 2740.0 2695.0 2710.0 71.2 Thousand
19 Dec, 2023 2655.0 2715.0 2635.0 2695.0 70.2 Thousand
18 Dec, 2023 2745.0 2745.0 2680.0 2700.0 52.8 Thousand
15 Dec, 2023 2775.0 2790.0 2745.0 2760.0 50.8 Thousand