Shibaura Electronics Co.,Ltd. (6957.T)

JPY 3160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2965.0 2990.0 2955.0 2975.0 16.2 Thousand
29 Nov, 2023 2975.0 2990.0 2955.0 2960.0 19.2 Thousand
28 Nov, 2023 2985.0 3010.0 2930.0 2955.0 38 Thousand
27 Nov, 2023 3000.0 3025.0 2975.0 3000.0 42.4 Thousand
24 Nov, 2023 2945.0 2995.0 2935.0 2985.0 55.4 Thousand
22 Nov, 2023 2905.0 2950.0 2885.0 2945.0 40.6 Thousand
21 Nov, 2023 2900.0 2925.0 2880.0 2905.0 17.8 Thousand
20 Nov, 2023 2895.0 2945.0 2875.0 2875.0 33.6 Thousand
17 Nov, 2023 2905.0 2935.0 2870.0 2930.0 52 Thousand
16 Nov, 2023 2885.0 2945.0 2830.0 2945.0 63.4 Thousand