Shibaura Electronics Co.,Ltd. (6957.T)

JPY 3160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2825.0 2875.0 2785.0 2855.0 101.2 Thousand
14 Nov, 2023 2980.0 2980.0 2820.0 2825.0 105 Thousand
13 Nov, 2023 2990.0 3020.0 2950.0 2970.0 46.8 Thousand
10 Nov, 2023 2930.0 2965.0 2910.0 2965.0 23.2 Thousand
09 Nov, 2023 2950.0 2975.0 2940.0 2950.0 31.2 Thousand
08 Nov, 2023 2990.0 2990.0 2915.0 2950.0 80.4 Thousand
07 Nov, 2023 2950.0 2975.0 2915.0 2955.0 38 Thousand
06 Nov, 2023 2915.0 2955.0 2910.0 2955.0 48.4 Thousand
02 Nov, 2023 2890.0 2920.0 2870.0 2870.0 63.8 Thousand
01 Nov, 2023 2850.0 2890.0 2815.0 2840.0 90.4 Thousand