Shibaura Electronics Co.,Ltd. (6957.T)

JPY 3160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2985.0 3015.0 2950.0 2975.0 52.2 Thousand
16 Oct, 2023 2925.0 2970.0 2895.0 2920.0 64.4 Thousand
13 Oct, 2023 2970.0 2990.0 2940.0 2955.0 54.4 Thousand
12 Oct, 2023 2870.0 2990.0 2850.0 2990.0 89.4 Thousand
11 Oct, 2023 2865.0 2875.0 2805.0 2860.0 80.6 Thousand
10 Oct, 2023 2830.0 2875.0 2830.0 2860.0 58.6 Thousand
06 Oct, 2023 2840.0 2860.0 2810.0 2820.0 88 Thousand
05 Oct, 2023 2840.0 2890.0 2830.0 2835.0 59 Thousand
04 Oct, 2023 2840.0 2865.0 2810.0 2810.0 48 Thousand
03 Oct, 2023 2965.0 2995.0 2890.0 2890.0 41 Thousand